QQQ261127P00585000
QQQ Nov 27 2026 585.00 Put
optionOPRA
EODNov 5, 2026
5.57USD+663.014%(+4.84)70Vol281OI
QQQ261127P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 6.6900 | 1.0800 | 5.5700 | +663.014% | 70 | 268 | 0.000% |
| 2026-11-04 | 1.3200 | 1.3200 | 0.7100 | 0.7300 | -58.286% | 39 | 252 | +663.014% |
| 2026-11-03 | 1.9500 | 1.9700 | 1.7100 | 1.7500 | -23.246% | 61 | 224 | +218.286% |
| 2026-11-02 | 1.4000 | 2.2800 | 1.2300 | 2.2800 | +28.814% | 59 | 258 | +144.298% |
| 2026-10-30 | 1.5000 | 2.7400 | 1.2200 | 1.7700 | +118.519% | 224 | 102 | +214.689% |
| 2026-10-29 | 0.8700 | 0.8700 | 0.7600 | 0.8100 | +8.000% | 13 | 91 | +587.654% |
| 2026-10-28 | 0.9400 | 0.9400 | 0.7500 | 0.7500 | -23.469% | 8 | 91 | +642.667% |
| 2026-10-27 | 1.0700 | 1.1600 | 0.9800 | 0.9800 | -19.008% | 10 | 84 | +468.367% |
| 2026-10-26 | 1.7000 | 1.7100 | 1.1900 | 1.2100 | -39.801% | 20 | 75 | +360.331% |
| 2026-10-23 | 1.9600 | 2.0100 | 1.9500 | 2.0100 | +4.145% | 27 | 58 | +177.114% |
| 2026-10-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.324% | 1 | 58 | +188.601% |
| 2026-10-20 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +20.130% | 3 | 61 | +201.081% |
| 2026-10-19 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -19.792% | 11 | 50 | +261.688% |
| 2026-10-16 | 1.2500 | 1.9200 | 1.1700 | 1.9200 | +62.712% | 30 | 31 | +190.104% |
| 2026-10-15 | 1.4800 | 1.4800 | 1.1800 | 1.1800 | +5.357% | 12 | 28 | +372.034% |
| 2026-10-14 | 0.8400 | 1.1200 | 0.8400 | 1.1200 | +40.000% | 21 | 10 | +397.321% |
| 2026-10-13 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | +3.896% | 4 | 0 | +596.250% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -6.098% | 4 | 0 | +623.377% |
| 2026-10-09 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 0.000% | 36 | 0 | +579.268% |