QQQ261127P00580000
QQQ Nov 27 2026 580.00 Put
optionOPRA
EODNov 5, 2026
5.83USD+796.923%(+5.18)550Vol1,075OI
QQQ261127P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8300 | 5.8300 | 0.8300 | 5.8300 | +796.923% | 550 | 733 | 0.000% |
| 2026-11-04 | 0.8900 | 0.8900 | 0.6500 | 0.6500 | -60.606% | 7 | 752 | +796.923% |
| 2026-11-03 | 1.7700 | 1.7700 | 1.5400 | 1.6500 | -16.667% | 22 | 767 | +253.333% |
| 2026-11-02 | 1.2900 | 1.9800 | 1.0300 | 1.9800 | +22.981% | 18 | 760 | +194.444% |
| 2026-10-30 | 1.3100 | 2.5900 | 1.2400 | 1.6100 | +111.842% | 93 | 729 | +262.112% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.6700 | 0.7600 | +2.703% | 12 | 725 | +667.105% |
| 2026-10-28 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | -18.681% | 611 | 194 | +687.838% |
| 2026-10-27 | 1.0300 | 1.0600 | 0.8500 | 0.9100 | -26.016% | 15 | 190 | +540.659% |
| 2026-10-26 | 1.2900 | 1.3000 | 1.1500 | 1.2300 | -33.871% | 26 | 188 | +373.984% |
| 2026-10-23 | 2.0300 | 2.0600 | 1.8100 | 1.8600 | -11.005% | 53 | 157 | +213.441% |
| 2026-10-22 | 1.4000 | 2.0900 | 1.4000 | 2.0900 | +102.913% | 27 | 144 | +178.947% |
| 2026-10-21 | 1.1100 | 1.1100 | 0.9700 | 1.0300 | -17.600% | 9 | 136 | +466.019% |
| 2026-10-20 | 1.5700 | 1.5700 | 1.2200 | 1.2500 | -18.831% | 12 | 132 | +366.400% |
| 2026-10-19 | 1.3800 | 1.5500 | 1.3000 | 1.5400 | -28.704% | 53 | 87 | +278.571% |
| 2026-10-16 | 1.1100 | 2.1900 | 1.0900 | 2.1600 | +103.774% | 50 | 61 | +169.907% |
| 2026-10-15 | 1.3600 | 1.3600 | 1.0600 | 1.0600 | +2.913% | 82 | 26 | +450.000% |
| 2026-10-14 | 0.7800 | 1.0300 | 0.7800 | 1.0300 | +39.189% | 22 | 7 | +466.019% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +4.225% | 2 | 0 | +687.838% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -5.333% | 4 | 0 | +721.127% |
| 2026-10-09 | 0.7900 | 0.8400 | 0.7200 | 0.7500 | 0.000% | 30 | 0 | +677.333% |