QQQ261127P00575000
QQQ Nov 27 2026 575.00 Put
optionOPRA
EODNov 5, 2026
5.01USD+682.813%(+4.37)385Vol1,213OI
QQQ261127P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 5.1100 | 0.8700 | 5.0100 | +682.813% | 385 | 1,004 | 0.000% |
| 2026-11-04 | 0.9100 | 0.9400 | 0.6400 | 0.6400 | -59.236% | 552 | 613 | +682.813% |
| 2026-11-03 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -14.674% | 2 | 611 | +219.108% |
| 2026-11-02 | 1.2100 | 1.8400 | 0.9600 | 1.8400 | +21.053% | 39 | 609 | +172.283% |
| 2026-10-30 | 1.1400 | 2.1700 | 1.1000 | 1.5200 | +102.667% | 59 | 592 | +229.605% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.6400 | 0.7500 | +4.167% | 28 | 589 | +568.000% |
| 2026-10-28 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -11.111% | 15 | 586 | +595.833% |
| 2026-10-27 | 0.9500 | 0.9800 | 0.7900 | 0.8100 | -21.359% | 18 | 580 | +518.519% |
| 2026-10-26 | 1.4100 | 1.4100 | 1.0300 | 1.0300 | -38.690% | 5 | 581 | +386.408% |
| 2026-10-23 | 1.9300 | 1.9300 | 1.6100 | 1.6800 | -12.042% | 19 | 566 | +198.214% |
| 2026-10-22 | 1.3200 | 1.9100 | 1.3200 | 1.9100 | +107.609% | 26 | 546 | +162.304% |
| 2026-10-21 | 1.1000 | 1.1000 | 0.8900 | 0.9200 | -17.857% | 13 | 538 | +444.565% |
| 2026-10-20 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -20.000% | 3 | 535 | +347.321% |
| 2026-10-19 | 1.2600 | 1.4200 | 1.1800 | 1.4000 | -25.134% | 48 | 511 | +257.857% |
| 2026-10-16 | 1.0100 | 2.0400 | 1.0100 | 1.8700 | +98.936% | 196 | 321 | +167.914% |
| 2026-10-15 | 1.2500 | 1.2600 | 0.9400 | 0.9400 | -4.082% | 129 | 214 | +432.979% |
| 2026-10-14 | 0.7500 | 0.9800 | 0.7500 | 0.9800 | +42.029% | 214 | 19 | +411.224% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 2 | 0 | +626.087% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -7.042% | 3 | 0 | +659.091% |
| 2026-10-09 | 0.7200 | 0.7600 | 0.6700 | 0.7100 | 0.000% | 37 | 0 | +605.634% |