QQQ261127P00570000
QQQ Nov 27 2026 570.00 Put
optionOPRA
EODNov 5, 2026
4.87USD+769.643%(+4.31)225Vol1,826OI
QQQ261127P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 5.0000 | 0.6900 | 4.8700 | +769.643% | 225 | 1,814 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9300 | 0.5600 | 0.5600 | -60.284% | 136 | 1,758 | +769.643% |
| 2026-11-03 | 1.4200 | 1.4200 | 1.3600 | 1.4100 | -19.429% | 1,703 | 212 | +245.390% |
| 2026-11-02 | 1.0800 | 1.7500 | 0.9300 | 1.7500 | -18.605% | 67 | 163 | +178.286% |
| 2026-10-30 | 1.5800 | 2.1500 | 1.1100 | 2.1500 | +241.270% | 14 | 158 | +126.512% |
| 2026-10-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 1 | 157 | +673.016% |
| 2026-10-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 156 | +558.108% |
| 2026-10-27 | 0.8900 | 0.9300 | 0.7900 | 0.7900 | -21.782% | 8 | 152 | +516.456% |
| 2026-10-26 | 1.2800 | 1.2800 | 0.9800 | 1.0100 | -35.256% | 26 | 142 | +382.178% |
| 2026-10-23 | 1.4300 | 1.5600 | 1.4300 | 1.5600 | +1.961% | 2 | 141 | +212.179% |
| 2026-10-22 | 1.2500 | 1.5500 | 1.2500 | 1.5300 | +82.143% | 7 | 141 | +218.301% |
| 2026-10-21 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -22.222% | 2 | 142 | +479.762% |
| 2026-10-20 | 1.4800 | 1.4800 | 1.0300 | 1.0800 | -16.279% | 7 | 135 | +350.926% |
| 2026-10-19 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | -28.729% | 15 | 121 | +277.519% |
| 2026-10-16 | 1.0500 | 1.8100 | 1.0500 | 1.8100 | +69.159% | 15 | 109 | +169.061% |
| 2026-10-15 | 1.1600 | 1.2000 | 1.0600 | 1.0700 | +25.882% | 8 | 107 | +355.140% |
| 2026-10-14 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +32.812% | 2 | 106 | +472.941% |
| 2026-10-13 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | +1.587% | 5 | 0 | +660.938% |
| 2026-10-12 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 101 | 0 | +673.016% |
| 2026-10-09 | 0.6700 | 0.7100 | 0.6500 | 0.6700 | 0.000% | 24 | 0 | +626.866% |