QQQ261127P00565000
QQQ Nov 27 2026 565.00 Put
optionOPRA
EODNov 5, 2026
4.48USD+467.089%(+3.69)385Vol434OI
QQQ261127P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 4.4800 | 0.9200 | 4.4800 | +467.089% | 385 | 167 | 0.000% |
| 2026-11-04 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -41.045% | 16 | 180 | +467.089% |
| 2026-11-03 | 1.2300 | 1.3500 | 1.1500 | 1.3400 | -14.650% | 18 | 169 | +234.328% |
| 2026-11-02 | 0.9700 | 1.5700 | 0.9100 | 1.5700 | +45.370% | 59 | 146 | +185.350% |
| 2026-10-30 | 1.0200 | 1.1000 | 0.9400 | 1.0800 | +68.750% | 17 | 131 | +314.815% |
| 2026-10-29 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | +8.475% | 24 | 109 | +600.000% |
| 2026-10-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -29.762% | 11 | 112 | +659.322% |
| 2026-10-27 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -13.402% | 4 | 111 | +433.333% |
| 2026-10-26 | 1.0400 | 1.0400 | 0.8900 | 0.9700 | -33.103% | 13 | 103 | +361.856% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.3100 | 1.4500 | 0.000% | 18 | 85 | +208.966% |
| 2026-10-22 | 1.2900 | 1.7000 | 1.2900 | 1.4500 | +85.897% | 15 | 72 | +208.966% |
| 2026-10-21 | 0.9100 | 0.9100 | 0.7800 | 0.7800 | -22.772% | 28 | 46 | +474.359% |
| 2026-10-20 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -17.886% | 2 | 44 | +343.564% |
| 2026-10-19 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | +1.653% | 6 | 39 | +264.228% |
| 2026-10-16 | 0.9500 | 1.2100 | 0.9500 | 1.2100 | +27.368% | 21 | 36 | +270.248% |
| 2026-10-15 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | +17.284% | 24 | 15 | +371.579% |
| 2026-10-14 | 0.7800 | 0.8600 | 0.7700 | 0.8100 | +39.655% | 9 | 10 | +453.086% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 6 | 0 | +672.414% |
| 2026-10-09 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 0.000% | 18 | 0 | +622.581% |