QQQ261127P00560000
QQQ Nov 27 2026 560.00 Put
optionOPRA
EODNov 5, 2026
4.08USD+716.000%(+3.58)72Vol904OI
QQQ261127P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4600 | 4.0800 | 1.4600 | 4.0800 | +716.000% | 72 | 849 | 0.000% |
| 2026-11-04 | 0.6200 | 0.7200 | 0.5000 | 0.5000 | -56.897% | 861 | 124 | +716.000% |
| 2026-11-03 | 1.0600 | 1.1800 | 1.0600 | 1.1600 | -17.143% | 33 | 113 | +251.724% |
| 2026-11-02 | 0.9800 | 1.4000 | 0.9800 | 1.4000 | +6.870% | 7 | 108 | +191.429% |
| 2026-10-30 | 0.9200 | 1.7400 | 0.8500 | 1.3100 | +162.000% | 104 | 100 | +211.450% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -19.355% | 4 | 100 | +716.000% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.513% | 1 | 99 | +558.065% |
| 2026-10-27 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -9.302% | 2 | 100 | +423.077% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.8000 | 0.8600 | -33.846% | 16 | 88 | +374.419% |
| 2026-10-23 | 1.2200 | 1.3500 | 1.1800 | 1.3000 | +0.775% | 19 | 78 | +213.846% |
| 2026-10-22 | 1.0200 | 1.5000 | 1.0200 | 1.2900 | +50.000% | 20 | 64 | +216.279% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 1 | 65 | +374.419% |
| 2026-10-20 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 4 | 62 | +343.478% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 62 | +353.333% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | +21.429% | 3 | 59 | +380.000% |
| 2026-10-14 | 0.6400 | 0.7600 | 0.6400 | 0.7000 | +22.807% | 11 | 56 | +482.857% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | +615.789% |
| 2026-10-09 | 0.5900 | 0.6400 | 0.5500 | 0.5700 | 0.000% | 107 | 0 | +615.789% |