QQQ261127P00555000
QQQ Nov 27 2026 555.00 Put
optionOPRA
EODNov 5, 2026
3.56USD+709.091%(+3.12)43Vol748OI
QQQ261127P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1700 | 3.5600 | 1.1700 | 3.5600 | +709.091% | 43 | 733 | 0.000% |
| 2026-11-04 | 0.6500 | 0.6600 | 0.4400 | 0.4400 | -57.692% | 629 | 221 | +709.091% |
| 2026-11-03 | 1.0900 | 1.0900 | 1.0100 | 1.0400 | -13.333% | 44 | 177 | +242.308% |
| 2026-11-02 | 0.8400 | 1.2000 | 0.8200 | 1.2000 | +14.286% | 12 | 170 | +196.667% |
| 2026-10-30 | 0.9000 | 1.5000 | 0.9000 | 1.0500 | +118.750% | 34 | 153 | +239.048% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -52.000% | 17 | 138 | +641.667% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 100 | 38 | +256.000% |
| 2026-10-23 | 1.3200 | 1.3200 | 1.2000 | 1.2500 | -3.101% | 36 | 18 | +184.800% |
| 2026-10-22 | 1.0300 | 1.4000 | 1.0300 | 1.2900 | +4.878% | 13 | 11 | +175.969% |
| 2026-10-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +21.782% | 3 | 13 | +189.431% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +90.566% | 5 | 8 | +252.475% |
| 2026-10-09 | 0.5300 | 0.5800 | 0.5000 | 0.5300 | 0.000% | 52 | 8 | +571.698% |