QQQ261127P00550000
QQQ Nov 27 2026 550.00 Put
optionOPRA
EODNov 5, 2026
3.00USD+488.235%(+2.49)65Vol437OI
QQQ261127P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5400 | 3.1000 | 0.5400 | 3.0000 | +488.235% | 65 | 418 | 0.000% |
| 2026-11-04 | 0.5300 | 0.6000 | 0.5100 | 0.5100 | -43.333% | 36 | 410 | +488.235% |
| 2026-11-03 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | -25.620% | 29 | 430 | +233.333% |
| 2026-11-02 | 0.7500 | 1.2100 | 0.6700 | 1.2100 | +11.009% | 68 | 395 | +147.934% |
| 2026-10-30 | 0.7900 | 1.5400 | 0.7400 | 1.0900 | +75.806% | 94 | 403 | +175.229% |
| 2026-10-29 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +14.815% | 49 | 355 | +383.871% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 6 | 351 | +455.556% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 2 | 351 | +426.316% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.7100 | 0.7300 | -37.069% | 213 | 151 | +310.959% |
| 2026-10-23 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | -9.375% | 4 | 150 | +158.621% |
| 2026-10-22 | 0.8800 | 1.2800 | 0.8800 | 1.2800 | +82.857% | 32 | 131 | +134.375% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -13.580% | 19 | 121 | +328.571% |
| 2026-10-20 | 1.1000 | 1.1400 | 0.8100 | 0.8100 | -16.495% | 16 | 127 | +270.370% |
| 2026-10-19 | 0.9000 | 1.0300 | 0.8800 | 0.9700 | -30.714% | 79 | 66 | +209.278% |
| 2026-10-16 | 0.7100 | 1.4000 | 0.7100 | 1.4000 | +129.508% | 16 | 55 | +114.286% |
| 2026-10-14 | 0.5500 | 0.6100 | 0.5300 | 0.6100 | +29.787% | 44 | 13 | +391.803% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -9.615% | 13 | 0 | +538.298% |
| 2026-10-09 | 0.5100 | 0.5500 | 0.4700 | 0.5200 | 0.000% | 58 | 0 | +476.923% |