QQQ261127P00545000
QQQ Nov 27 2026 545.00 Put
optionOPRA
EODNov 5, 2026
1.70USD+254.167%(+1.22)38Vol391OI
QQQ261127P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0100 | 2.9600 | 1.0100 | 1.7000 | +254.167% | 38 | 400 | 0.000% |
| 2026-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -44.186% | 1 | 400 | +254.167% |
| 2026-11-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 3 | 400 | +97.674% |
| 2026-11-02 | 0.5900 | 1.0200 | 0.5900 | 1.0200 | -11.304% | 50 | 380 | +66.667% |
| 2026-10-30 | 0.6400 | 1.4000 | 0.6400 | 1.1500 | +139.583% | 243 | 151 | +47.826% |
| 2026-10-29 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | -5.882% | 32 | 122 | +254.167% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 121 | +233.333% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 3 | 118 | +220.755% |
| 2026-10-26 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | -36.697% | 106 | 26 | +146.377% |
| 2026-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 1 | 25 | +55.963% |
| 2026-10-22 | 1.0300 | 1.2100 | 1.0300 | 1.2100 | +59.211% | 11 | 23 | +40.496% |
| 2026-10-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 1 | 24 | +123.684% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.084% | 1 | 24 | +82.796% |
| 2026-10-16 | 0.6700 | 1.0700 | 0.6600 | 1.0700 | +72.581% | 9 | 15 | +58.879% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.6200 | 0.6200 | +40.909% | 3 | 15 | +174.194% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 3 | 0 | +286.364% |
| 2026-10-09 | 0.4900 | 0.5400 | 0.4500 | 0.5000 | 0.000% | 74 | 0 | +240.000% |