QQQ261127P00540000
QQQ Nov 27 2026 540.00 Put
optionOPRA
EODNov 5, 2026
2.35USD+518.421%(+1.97)26Vol317OI
QQQ261127P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 2.8500 | 0.5000 | 2.3500 | +518.421% | 26 | 234 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5200 | 0.3800 | 0.3800 | -53.659% | 5 | 230 | +518.421% |
| 2026-11-03 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | +32.258% | 14 | 217 | +186.585% |
| 2026-11-02 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -27.059% | 7 | 217 | +279.032% |
| 2026-10-30 | 1.2800 | 1.2800 | 0.8500 | 0.8500 | +80.851% | 154 | 77 | +176.471% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4100 | 0.4700 | -21.667% | 3 | 75 | +400.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -44.954% | 1 | 74 | +291.667% |
| 2026-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 73 | +115.596% |
| 2026-10-22 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +59.420% | 63 | 10 | +113.636% |
| 2026-10-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +60.465% | 4 | 6 | +240.580% |
| 2026-10-09 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 0.000% | 32 | 6 | +446.512% |