QQQ261127P00535000
QQQ Nov 27 2026 535.00 Put
optionOPRA
EODNov 5, 2026
2.32USD+201.299%(+1.55)57Vol72OI
QQQ261127P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2500 | 2.3200 | 1.2500 | 2.3200 | +201.299% | 57 | 87 | 0.000% |
| 2026-11-03 | 0.7200 | 0.7700 | 0.6900 | 0.7700 | -21.429% | 3 | 87 | +201.299% |
| 2026-10-30 | 0.6800 | 1.1100 | 0.6800 | 0.9800 | +66.102% | 23 | 80 | +136.735% |
| 2026-10-29 | 0.4300 | 0.5900 | 0.3800 | 0.5900 | +37.209% | 17 | 76 | +293.220% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 75 | +439.535% |
| 2026-10-27 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | -16.364% | 7 | 69 | +404.348% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.708% | 1 | 69 | +321.818% |
| 2026-10-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 10 | 59 | +141.667% |
| 2026-10-22 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | +75.862% | 3 | 56 | +127.451% |
| 2026-10-21 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -29.268% | 2 | 56 | +300.000% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -31.092% | 11 | 45 | +182.927% |
| 2026-10-16 | 0.5900 | 1.1900 | 0.5800 | 1.1900 | +80.303% | 4 | 41 | +94.958% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +73.684% | 40 | 1 | +251.515% |
| 2026-10-13 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 2 | 0 | +510.526% |
| 2026-10-09 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 6 | 0 | +465.854% |