QQQ261127P00530000
QQQ Nov 27 2026 530.00 Put
optionOPRA
EODNov 5, 2026
2.19USD+812.500%(+1.95)71Vol1,231OI
QQQ261127P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 2.1900 | 0.4200 | 2.1900 | +812.500% | 71 | 1,256 | 0.000% |
| 2026-11-04 | 0.5000 | 0.5000 | 0.2400 | 0.2400 | -71.084% | 16 | 1,265 | +812.500% |
| 2026-11-02 | 0.5200 | 0.8300 | 0.4900 | 0.8300 | +10.667% | 83 | 1,240 | +163.855% |
| 2026-10-30 | 0.5100 | 0.9000 | 0.5100 | 0.7500 | +56.250% | 205 | 1,243 | +192.000% |
| 2026-10-29 | 0.3700 | 0.4800 | 0.3400 | 0.4800 | +17.073% | 952 | 316 | +356.250% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 3 | 313 | +434.146% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 312 | +376.087% |
| 2026-10-26 | 0.6200 | 0.6200 | 0.5100 | 0.5200 | -39.535% | 10 | 317 | +321.154% |
| 2026-10-23 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | -9.474% | 20 | 301 | +154.651% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +90.000% | 5 | 296 | +130.526% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -33.333% | 66 | 238 | +338.000% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +102.703% | 50 | 188 | +192.000% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 23 | 188 | +491.892% |
| 2026-10-12 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | -2.564% | 104 | 0 | +476.316% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.3500 | 0.3900 | 0.000% | 174 | 0 | +461.538% |