QQQ261127P00525000
QQQ Nov 27 2026 525.00 Put
optionOPRA
EODNov 5, 2026
2.17USD+557.576%(+1.84)92Vol146OI
QQQ261127P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 2.1700 | 0.4300 | 2.1700 | +557.576% | 92 | 63 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | -45.000% | 6 | 65 | +557.576% |
| 2026-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 4 | 61 | +261.667% |
| 2026-11-02 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -22.619% | 5 | 61 | +233.846% |
| 2026-10-30 | 0.5800 | 0.8400 | 0.5800 | 0.8400 | +121.053% | 15 | 49 | +158.333% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 49 | +471.053% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 10 | 39 | +442.500% |
| 2026-10-26 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -35.443% | 2 | 37 | +325.490% |
| 2026-10-23 | 0.7700 | 0.7900 | 0.7100 | 0.7900 | +64.583% | 3 | 35 | +174.684% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 3 | 32 | +352.083% |
| 2026-10-19 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +106.061% | 25 | 7 | +219.118% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 3 | 7 | +557.576% |
| 2026-10-09 | 0.3800 | 0.4100 | 0.3400 | 0.3700 | 0.000% | 38 | 0 | +486.486% |