QQQ261127P00520000
QQQ Nov 27 2026 520.00 Put
optionOPRA
EODNov 5, 2026
1.67USD+351.351%(+1.30)18Vol35OI
QQQ261127P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 1.6700 | 0.3600 | 1.6700 | +351.351% | 18 | 30 | 0.000% |
| 2026-11-04 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -36.207% | 5 | 28 | +351.351% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 1 | 27 | +187.931% |
| 2026-11-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 5 | 22 | +247.917% |
| 2026-10-30 | 0.4600 | 0.6300 | 0.4600 | 0.6300 | +110.000% | 14 | 15 | +165.079% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 2 | 15 | +456.667% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -60.274% | 4 | 13 | +475.862% |
| 2026-10-23 | 0.7200 | 0.7300 | 0.6600 | 0.7300 | -2.667% | 4 | 11 | +128.767% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +53.061% | 1 | 10 | +122.667% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -24.615% | 2 | 9 | +240.816% |
| 2026-10-19 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +25.000% | 3 | 9 | +156.923% |
| 2026-10-16 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +62.500% | 4 | 8 | +221.154% |
| 2026-10-09 | 0.3500 | 0.3700 | 0.3000 | 0.3200 | 0.000% | 103 | 8 | +421.875% |