QQQ261127P00510000
QQQ Nov 27 2026 510.00 Put
optionOPRA
EODNov 5, 2026
1.60USD+400.000%(+1.28)57Vol225OI
QQQ261127P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4900 | 1.6000 | 0.8500 | 1.6000 | +400.000% | 57 | 173 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -15.789% | 15 | 175 | +400.000% |
| 2026-11-02 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -11.628% | 118 | 85 | +321.053% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | +59.259% | 81 | 11 | +272.093% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -51.786% | 3 | 8 | +492.593% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +86.667% | 1 | 8 | +185.714% |
| 2026-10-09 | 0.3300 | 0.3500 | 0.2700 | 0.3000 | 0.000% | 64 | 8 | +433.333% |