QQQ261127P00505000
QQQ Nov 27 2026 505.00 Put
optionOPRA
EODNov 5, 2026
1.16USD+480.000%(+0.96)78Vol136OI
QQQ261127P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 1.2600 | 0.6000 | 1.1600 | +480.000% | 78 | 133 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -57.447% | 12 | 133 | +480.000% |
| 2026-11-03 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -14.545% | 2 | 132 | +146.809% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +44.737% | 4 | 130 | +110.909% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -88.308% | 113 | 31 | +205.263% |
| 2026-10-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +948.387% | 4 | 31 | -64.308% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 30 | +274.194% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 20 | 11 | +300.000% |
| 2026-10-09 | 0.2900 | 0.3300 | 0.2400 | 0.2700 | 0.000% | 118 | 0 | +329.630% |