QQQ261127P00500000
QQQ Nov 27 2026 500.00 Put
optionOPRA
EODNov 5, 2026
1.30USD+712.500%(+1.14)1,285Vol1,339OI
QQQ261127P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5400 | 1.3000 | 0.5400 | 1.3000 | +712.500% | 1,285 | 429 | 0.000% |
| 2026-11-04 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -60.000% | 7 | 423 | +712.500% |
| 2026-11-03 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -25.926% | 142 | 297 | +225.000% |
| 2026-11-02 | 0.3400 | 0.5400 | 0.3200 | 0.5400 | +12.500% | 200 | 180 | +140.741% |
| 2026-10-30 | 0.4100 | 0.6200 | 0.3500 | 0.4800 | +77.778% | 109 | 146 | +170.833% |
| 2026-10-29 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | -3.571% | 101 | 47 | +381.481% |
| 2026-10-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -57.576% | 2 | 45 | +364.286% |
| 2026-10-22 | 0.5200 | 0.6600 | 0.5100 | 0.6600 | +106.250% | 5 | 41 | +96.970% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 41 | +306.250% |
| 2026-10-20 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -12.766% | 2 | 40 | +217.073% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -38.158% | 1 | 39 | +176.596% |
| 2026-10-16 | 0.4300 | 0.7600 | 0.4300 | 0.7600 | +123.529% | 8 | 39 | +71.053% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 38 | +282.353% |
| 2026-10-12 | 0.2500 | 0.2900 | 0.2400 | 0.2700 | -3.571% | 50 | 0 | +381.481% |
| 2026-10-09 | 0.2700 | 0.3100 | 0.2300 | 0.2800 | 0.000% | 204 | 0 | +364.286% |