QQQ261127P00495000
QQQ Nov 27 2026 495.00 Put
optionOPRA
EODNov 5, 2026
1.04USD+372.727%(+0.82)16Vol94OI
QQQ261127P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 1.0400 | 0.6200 | 1.0400 | +372.727% | 16 | 88 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -55.102% | 4 | 88 | +372.727% |
| 2026-11-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 4 | 84 | +112.245% |
| 2026-10-30 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +95.652% | 32 | 92 | +131.111% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 9 | 85 | +352.174% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 1 | 85 | +420.000% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 10 | 95 | +147.619% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | +71.875% | 12 | 83 | +89.091% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 65 | 18 | +225.000% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 2 | 16 | +173.684% |
| 2026-10-09 | 0.2700 | 0.3000 | 0.2200 | 0.2600 | 0.000% | 304 | 0 | +300.000% |