QQQ261127P00490000
QQQ Nov 27 2026 490.00 Put
optionOPRA
EODNov 5, 2026
1.04USD+188.889%(+0.68)71Vol195OI
QQQ261127P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 1.0400 | 0.2900 | 1.0400 | +188.889% | 71 | 144 | 0.000% |
| 2026-11-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 143 | +188.889% |
| 2026-11-02 | 0.3000 | 0.4300 | 0.2800 | 0.4300 | -4.444% | 117 | 46 | +141.860% |
| 2026-10-30 | 0.3600 | 0.4500 | 0.3400 | 0.4500 | +125.000% | 6 | 43 | +131.111% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 43 | +420.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -51.064% | 2 | 43 | +352.174% |
| 2026-10-22 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +62.069% | 27 | 41 | +121.277% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 25 | 16 | +258.621% |
| 2026-10-19 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +8.333% | 2 | 15 | +166.667% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 2 | 15 | +188.889% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 14 | +316.000% |
| 2026-10-12 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | -4.000% | 4 | 0 | +333.333% |
| 2026-10-09 | 0.2400 | 0.2900 | 0.2000 | 0.2500 | 0.000% | 236 | 0 | +316.000% |