QQQ261127P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.5600 | 0.3200 | 0.5100 | +41.667% | 12 | 86 | 0.000% |
| 2026-11-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 5 | 84 | +41.667% |
| 2026-11-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 33 | 51 | +96.154% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.3500 | 0.4000 | +110.526% | 4 | 49 | +27.500% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 30 | 19 | +168.421% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 18 | +75.862% |
| 2026-10-12 | 0.2000 | 0.2400 | 0.1900 | 0.2200 | -8.333% | 40 | 18 | +131.818% |
| 2026-10-09 | 0.2300 | 0.2700 | 0.1900 | 0.2400 | 0.000% | 139 | 0 | +112.500% |