QQQ261127P00480000
QQQ Nov 27 2026 480.00 Put
optionOPRA
EODNov 5, 2026
0.96USD+585.714%(+0.82)224Vol524OI
QQQ261127P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.9600 | 0.4200 | 0.9600 | +585.714% | 224 | 314 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | -65.854% | 106 | 262 | +585.714% |
| 2026-11-02 | 0.2300 | 0.4100 | 0.2200 | 0.4100 | +10.811% | 41 | 245 | +134.146% |
| 2026-10-30 | 0.3000 | 0.5000 | 0.2600 | 0.3700 | +48.000% | 92 | 174 | +159.459% |
| 2026-10-29 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +66.667% | 8 | 160 | +284.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 4 | 158 | +540.000% |
| 2026-10-27 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 34 | 128 | +380.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -44.681% | 3 | 127 | +269.231% |
| 2026-10-22 | 0.3300 | 0.4700 | 0.3300 | 0.4700 | +62.069% | 93 | 53 | +104.255% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 52 | +231.034% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | -25.000% | 12 | 61 | +220.000% |
| 2026-10-19 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -24.528% | 23 | 49 | +140.000% |
| 2026-10-16 | 0.2700 | 0.5400 | 0.2700 | 0.5300 | +89.286% | 22 | 39 | +81.132% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +16.667% | 3 | 37 | +242.857% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 38 | +300.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 0 | +357.143% |
| 2026-10-12 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | +15.000% | 52 | 0 | +317.391% |
| 2026-10-09 | 0.2200 | 0.2600 | 0.1800 | 0.2000 | 0.000% | 285 | 0 | +380.000% |