QQQ261127C00880000
QQQ Nov 27 2026 880.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)1Vol48OI
QQQ261127C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 48 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 48 | -33.333% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 10 | 38 | 0.000% |
| 2026-10-12 | 0.0700 | 0.1200 | 0.0500 | 0.1000 | -16.667% | 80 | 38 | -80.000% |
| 2026-10-09 | 0.1300 | 0.1600 | 0.0900 | 0.1200 | 0.000% | 105 | 0 | -83.333% |