QQQ261127C00870000
QQQ Nov 27 2026 870.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)60Vol23OI
QQQ261127C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 60 | 10 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 12 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 5 | 8 | -50.000% |
| 2026-10-12 | 0.1100 | 0.1400 | 0.1000 | 0.1300 | -35.000% | 28 | 8 | -84.615% |
| 2026-10-09 | 0.2000 | 0.2400 | 0.1500 | 0.2000 | 0.000% | 100 | 0 | -90.000% |