QQQ261127C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 98 | 232 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 1,904 | 15 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 14 | -33.333% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 13 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 15 | -60.000% |
| 2026-10-12 | 0.1100 | 0.1600 | 0.1100 | 0.1100 | -47.619% | 14 | 15 | -81.818% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1800 | 0.2100 | 0.000% | 155 | 0 | -90.476% |