QQQ261127C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 57 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 98 | 15 | +50.000% |
| 2026-11-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 15 | +200.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 20 | 11 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 9 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 2 | 9 | +50.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 9 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 9 | -40.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -81.481% | 1 | 9 | -40.000% |
| 2026-10-09 | 0.2800 | 0.3200 | 0.2200 | 0.2700 | 0.000% | 84 | 9 | -88.889% |