QQQ261127C00855000
QQQ Nov 27 2026 855.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)20Vol275OI
QQQ261127C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 280 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 98 | 231 | +50.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 980 | 11 | +50.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 12 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 12 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 12 | -25.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 10 | 11 | -25.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 11 | -81.250% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1800 | 0.2200 | -29.032% | 42 | 0 | -86.364% |
| 2026-10-09 | 0.3400 | 0.3700 | 0.2700 | 0.3100 | 0.000% | 71 | 0 | -90.323% |