QQQ261127C00850000
QQQ Nov 27 2026 850.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)24Vol376OI
QQQ261127C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0700 | 0.0100 | 0.0300 | +50.000% | 24 | 371 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 294 | 238 | +50.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 412 | 118 | +50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 118 | +50.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 53 | 80 | -25.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 84 | -40.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 4 | 81 | -66.667% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 81 | -50.000% |
| 2026-10-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 11 | 78 | -57.143% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 58 | -40.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -77.273% | 16 | 59 | -40.000% |
| 2026-10-12 | 0.2700 | 0.3100 | 0.2200 | 0.2200 | -43.590% | 19 | 0 | -86.364% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.3400 | 0.3900 | 0.000% | 81 | 0 | -92.308% |