QQQ261127C00845000
QQQ Nov 27 2026 845.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+150.000%(+0.03)4Vol434OI
QQQ261127C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 4 | 438 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 206 | 345 | +150.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 1,372 | 56 | +66.667% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 318 | 5 | +150.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5 | -16.667% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 4 | -16.667% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 4 | -16.667% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -76.316% | 1 | 3 | -44.444% |
| 2026-10-12 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -20.833% | 2 | 3 | -86.842% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.4400 | 0.4800 | 0.000% | 40 | 0 | -89.583% |