QQQ261127C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 140 | 15 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 3 | 15 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 15 | -57.143% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 5 | 13 | -57.143% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 13 | -57.143% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -90.323% | 1 | 13 | -50.000% |
| 2026-10-09 | 0.6400 | 0.6900 | 0.5700 | 0.6200 | 0.000% | 196 | 13 | -95.161% |