QQQ261127C00835000
QQQ Nov 27 2026 835.00 Call
optionOPRA
EODNov 3, 2026
0.03USD-40.000%(-0.02)99Vol52OI
QQQ261127C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 99 | 13 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 13 | -40.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 5 | 10 | -66.667% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 2 | 8 | -72.727% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -82.857% | 4 | 8 | -50.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 2 | 8 | -91.429% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -43.210% | 6 | 0 | -93.478% |
| 2026-10-09 | 0.8300 | 0.8600 | 0.7400 | 0.8100 | 0.000% | 56 | 0 | -96.296% |