QQQ261127C00830000
QQQ Nov 27 2026 830.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)20Vol27OI
QQQ261127C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 20 | 23 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 23 | -25.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 22 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 2 | 22 | -57.143% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 21 | -76.923% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 4 | 21 | -76.923% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 23 | -66.667% |
| 2026-10-22 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -37.500% | 5 | 18 | -70.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +100.000% | 11 | 12 | -81.250% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -73.333% | 3 | 12 | -62.500% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 3 | 12 | -90.000% |
| 2026-10-12 | 0.7400 | 0.7700 | 0.6000 | 0.6000 | -38.776% | 6 | 0 | -95.000% |
| 2026-10-09 | 0.9900 | 1.0900 | 0.9200 | 0.9800 | 0.000% | 102 | 0 | -96.939% |