QQQ261127C00825000
QQQ Nov 27 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)12Vol96OI
QQQ261127C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 12 | 100 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 100 | -25.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 15 | 93 | -25.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 5 | 90 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -58.824% | 18 | 90 | -57.143% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 18 | 79 | -82.353% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 78 | -83.333% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +81.250% | 10 | 69 | -89.655% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +77.778% | 2 | 68 | -81.250% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -55.000% | 4 | 69 | -66.667% |
| 2026-10-15 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -16.667% | 3 | 67 | -85.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -55.556% | 12 | 62 | -87.500% |
| 2026-10-13 | 0.6300 | 0.6400 | 0.5400 | 0.5400 | -28.000% | 32 | 0 | -94.444% |
| 2026-10-12 | 0.9200 | 0.9800 | 0.7500 | 0.7500 | -37.500% | 62 | 0 | -96.000% |
| 2026-10-09 | 1.2700 | 1.3500 | 1.1900 | 1.2000 | 0.000% | 101 | 0 | -97.500% |