QQQ261127C00820000
QQQ Nov 27 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)79Vol139OI
QQQ261127C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0900 | 0.0300 | 0.0700 | -12.500% | 79 | 123 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 125 | -12.500% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 31 | 107 | -12.500% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 107 | +16.667% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 107 | +16.667% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 2 | 105 | -30.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -5.000% | 24 | 86 | -63.158% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 87 | -65.000% |
| 2026-10-26 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 19 | 76 | -56.250% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 2 | 75 | -53.333% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 75 | -80.000% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 75 | -75.862% |
| 2026-10-19 | 0.2400 | 0.2700 | 0.1800 | 0.2200 | +22.222% | 31 | 50 | -68.182% |
| 2026-10-16 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -40.000% | 2 | 51 | -61.111% |
| 2026-10-15 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | -3.226% | 8 | 53 | -76.667% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.3000 | 0.3100 | -57.534% | 19 | 51 | -77.419% |
| 2026-10-13 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | -26.263% | 28 | 0 | -90.411% |
| 2026-10-12 | 1.0700 | 1.0800 | 0.9600 | 0.9900 | -35.294% | 23 | 0 | -92.929% |
| 2026-10-09 | 2.0100 | 2.0100 | 1.5000 | 1.5300 | 0.000% | 168 | 0 | -95.425% |