QQQ261127C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 21 | 99 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 5 | 103 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 31 | 77 | +25.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 80 | -16.667% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -80.645% | 20 | 75 | -16.667% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 9 | 68 | -83.871% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | +21.053% | 4 | 69 | -78.261% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 11 | 67 | -73.684% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 67 | -77.273% |
| 2026-10-22 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | -14.286% | 41 | 76 | -79.167% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 3 | 77 | -82.143% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | +8.000% | 3 | 75 | -81.481% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 2 | 73 | -80.000% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.4300 | 0.4300 | -53.763% | 9 | 76 | -88.372% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.8700 | 0.9300 | -24.390% | 23 | 0 | -94.624% |
| 2026-10-12 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | -40.000% | 19 | 0 | -95.935% |
| 2026-10-09 | 2.5000 | 2.5000 | 1.9000 | 2.0500 | 0.000% | 100 | 0 | -97.561% |