QQQ261127C00810000
QQQ Nov 27 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-66.667%(-0.08)112Vol345OI
QQQ261127C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -66.667% | 112 | 325 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 315 | -66.667% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 314 | -55.556% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 11 | 304 | -50.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 2 | 306 | -50.000% |
| 2026-10-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -58.621% | 3 | 309 | -66.667% |
| 2026-10-28 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -3.333% | 155 | 241 | -86.207% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +11.111% | 2 | 239 | -86.667% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 239 | -85.185% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -54.545% | 5 | 236 | -84.000% |
| 2026-10-21 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +61.765% | 7 | 234 | -92.727% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2900 | 0.3400 | +47.826% | 7 | 231 | -88.235% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.2300 | 0.2300 | -46.512% | 2 | 231 | -82.609% |
| 2026-10-15 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -21.818% | 13 | 235 | -90.698% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.5500 | 0.5500 | -57.364% | 74 | 203 | -92.727% |
| 2026-10-13 | 1.1400 | 1.3900 | 1.0300 | 1.2900 | -21.818% | 74 | 0 | -96.899% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.5900 | 1.6500 | -34.524% | 45 | 0 | -97.576% |
| 2026-10-09 | 2.6200 | 2.6200 | 2.4200 | 2.5200 | 0.000% | 120 | 0 | -98.413% |