QQQ261127C00805000
QQQ Nov 27 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)56Vol763OI
QQQ261127C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0100 | 0.0700 | -12.500% | 56 | 778 | 0.000% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 3 | 782 | -12.500% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 20 | 779 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 7 | 777 | -30.000% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -71.053% | 681 | 159 | -36.364% |
| 2026-10-28 | 0.4700 | 0.4800 | 0.3800 | 0.3800 | -11.628% | 82 | 170 | -81.579% |
| 2026-10-27 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +43.333% | 14 | 156 | -83.721% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -3.226% | 12 | 155 | -76.667% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -27.907% | 2 | 156 | -77.419% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -37.681% | 1 | 150 | -83.721% |
| 2026-10-21 | 0.5500 | 0.7200 | 0.5500 | 0.6900 | +56.818% | 18 | 145 | -89.855% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 146 | -84.091% |
| 2026-10-19 | 0.4600 | 0.5400 | 0.4200 | 0.4300 | +48.276% | 8 | 141 | -83.721% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.2900 | 0.2900 | -59.155% | 80 | 169 | -75.862% |
| 2026-10-15 | 0.5100 | 0.7200 | 0.5100 | 0.7100 | +2.899% | 66 | 162 | -90.141% |
| 2026-10-14 | 1.2600 | 1.2700 | 0.6900 | 0.6900 | -54.902% | 113 | 144 | -89.855% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.4900 | 1.5300 | -28.505% | 43 | 0 | -95.425% |
| 2026-10-12 | 2.4400 | 2.4600 | 2.0200 | 2.1400 | -32.278% | 59 | 0 | -96.729% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.0600 | 3.1600 | 0.000% | 69 | 0 | -97.785% |