QQQ261127C00800000
QQQ Nov 27 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)11Vol759OI
QQQ261127C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 11 | 761 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 38 | 743 | -12.500% |
| 2026-11-03 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +122.222% | 41 | 744 | -65.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | -50.000% | 47 | 708 | -22.222% |
| 2026-10-30 | 0.1100 | 0.1800 | 0.1000 | 0.1800 | 0.000% | 329 | 477 | -61.111% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -61.702% | 112 | 471 | -61.111% |
| 2026-10-28 | 0.6100 | 0.6100 | 0.4700 | 0.4700 | -11.321% | 35 | 467 | -85.106% |
| 2026-10-27 | 0.4900 | 0.5300 | 0.4000 | 0.5300 | +47.222% | 42 | 438 | -86.792% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -7.692% | 13 | 443 | -80.556% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -25.000% | 54 | 395 | -82.051% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.4000 | 0.5200 | -40.909% | 89 | 342 | -86.538% |
| 2026-10-21 | 0.7400 | 0.9300 | 0.7300 | 0.8800 | +41.935% | 101 | 309 | -92.045% |
| 2026-10-20 | 0.4500 | 0.7700 | 0.4500 | 0.6200 | +19.231% | 16 | 299 | -88.710% |
| 2026-10-19 | 0.5000 | 0.6800 | 0.5000 | 0.5200 | +23.810% | 15 | 292 | -86.538% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.4100 | 0.4200 | -53.846% | 55 | 269 | -83.333% |
| 2026-10-15 | 0.6600 | 0.9600 | 0.6200 | 0.9100 | -9.000% | 63 | 283 | -92.308% |
| 2026-10-14 | 1.5900 | 1.6800 | 0.9000 | 1.0000 | -53.488% | 316 | 208 | -93.000% |
| 2026-10-13 | 2.0700 | 2.2800 | 1.7300 | 2.1500 | -19.173% | 117 | 0 | -96.744% |
| 2026-10-12 | 3.1800 | 3.3100 | 2.5600 | 2.6600 | -30.729% | 110 | 0 | -97.368% |
| 2026-10-09 | 4.0200 | 4.0200 | 3.8000 | 3.8400 | 0.000% | 64 | 0 | -98.177% |