QQQ261127C00795000
QQQ Nov 27 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-56.250%(-0.09)13Vol207OI
QQQ261127C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | -56.250% | 13 | 209 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 210 | -56.250% |
| 2026-11-03 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | +66.667% | 3 | 209 | -65.000% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | -25.000% | 24 | 196 | -41.667% |
| 2026-10-30 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -30.435% | 26 | 204 | -56.250% |
| 2026-10-29 | 0.3200 | 0.3300 | 0.2300 | 0.2300 | -59.649% | 78 | 238 | -69.565% |
| 2026-10-28 | 0.7000 | 0.7200 | 0.5700 | 0.5700 | -8.065% | 123 | 206 | -87.719% |
| 2026-10-27 | 0.6200 | 0.6900 | 0.5100 | 0.6200 | +6.897% | 16 | 203 | -88.710% |
| 2026-10-26 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | +16.000% | 8 | 200 | -87.931% |
| 2026-10-23 | 0.5500 | 0.5900 | 0.4900 | 0.5000 | -13.793% | 35 | 199 | -86.000% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.5000 | 0.5800 | -49.123% | 37 | 207 | -87.931% |
| 2026-10-21 | 1.0900 | 1.2000 | 1.0900 | 1.1400 | +54.054% | 17 | 200 | -93.860% |
| 2026-10-20 | 0.9100 | 0.9100 | 0.7300 | 0.7400 | 0.000% | 9 | 200 | -90.541% |
| 2026-10-19 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +32.143% | 11 | 199 | -90.541% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.5600 | 0.5600 | -53.333% | 32 | 215 | -87.500% |
| 2026-10-15 | 0.8000 | 1.2200 | 0.8000 | 1.2000 | -2.439% | 54 | 214 | -94.167% |
| 2026-10-14 | 2.0600 | 2.1300 | 1.2100 | 1.2300 | -54.104% | 255 | 144 | -94.309% |
| 2026-10-13 | 2.2200 | 2.8600 | 2.2200 | 2.6800 | -20.238% | 121 | 0 | -97.388% |
| 2026-10-12 | 4.1300 | 4.1300 | 3.2400 | 3.3600 | -28.051% | 86 | 0 | -97.917% |
| 2026-10-09 | 4.9300 | 4.9300 | 4.6700 | 4.6700 | 0.000% | 23 | 0 | -98.501% |