QQQ261127C00790000
QQQ Nov 27 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-25.000%(-0.03)7Vol1,138OI
QQQ261127C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0900 | 0.0400 | 0.0900 | -25.000% | 7 | 1,142 | 0.000% |
| 2026-11-04 | 0.2100 | 0.2800 | 0.1100 | 0.1200 | -47.826% | 29 | 1,198 | -25.000% |
| 2026-11-03 | 0.1700 | 0.2300 | 0.1400 | 0.2300 | +64.286% | 42 | 1,184 | -60.870% |
| 2026-11-02 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -44.000% | 49 | 1,173 | -35.714% |
| 2026-10-30 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | +13.636% | 42 | 1,183 | -64.000% |
| 2026-10-29 | 0.4800 | 0.4800 | 0.2200 | 0.2200 | -71.053% | 1,059 | 433 | -59.091% |
| 2026-10-28 | 0.9700 | 0.9700 | 0.7600 | 0.7600 | -15.556% | 71 | 424 | -88.158% |
| 2026-10-27 | 0.7800 | 0.9000 | 0.6500 | 0.9000 | +55.172% | 45 | 399 | -90.000% |
| 2026-10-26 | 0.7000 | 0.7300 | 0.5800 | 0.5800 | -3.333% | 50 | 398 | -84.483% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -26.829% | 22 | 379 | -85.000% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.6800 | 0.8200 | -42.657% | 54 | 373 | -89.024% |
| 2026-10-21 | 1.1400 | 1.5500 | 1.1400 | 1.4300 | +60.674% | 131 | 341 | -93.706% |
| 2026-10-20 | 0.7200 | 1.1700 | 0.7200 | 0.8900 | -3.261% | 44 | 329 | -89.888% |
| 2026-10-19 | 0.8600 | 1.1300 | 0.8300 | 0.9200 | +37.313% | 66 | 313 | -90.217% |
| 2026-10-16 | 1.1100 | 1.1100 | 0.6400 | 0.6700 | -59.639% | 183 | 331 | -86.567% |
| 2026-10-15 | 1.1000 | 1.6800 | 1.0300 | 1.6600 | -0.599% | 125 | 315 | -94.578% |
| 2026-10-14 | 2.6100 | 2.8000 | 1.6000 | 1.6700 | -52.149% | 243 | 212 | -94.611% |
| 2026-10-13 | 2.9200 | 3.6900 | 2.9200 | 3.4900 | -17.494% | 215 | 0 | -97.421% |
| 2026-10-12 | 4.7600 | 4.7600 | 4.0700 | 4.2300 | -26.435% | 173 | 0 | -97.872% |
| 2026-10-09 | 5.8800 | 5.8800 | 5.7500 | 5.7500 | 0.000% | 12 | 0 | -98.435% |