QQQ261127C00785000
QQQ Nov 27 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-58.824%(-0.10)25Vol1,088OI
QQQ261127C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -58.824% | 25 | 1,099 | 0.000% |
| 2026-11-04 | 0.2500 | 0.3200 | 0.1700 | 0.1700 | -32.000% | 48 | 1,108 | -58.824% |
| 2026-11-03 | 0.2400 | 0.2600 | 0.2000 | 0.2500 | +47.059% | 63 | 1,125 | -72.000% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -29.167% | 15 | 1,122 | -58.824% |
| 2026-10-30 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | -25.000% | 97 | 1,089 | -70.833% |
| 2026-10-29 | 0.6300 | 0.7500 | 0.2600 | 0.3200 | -69.811% | 80 | 1,067 | -78.125% |
| 2026-10-28 | 1.2900 | 1.2900 | 0.9500 | 1.0600 | +0.952% | 161 | 1,131 | -93.396% |
| 2026-10-27 | 1.0500 | 1.1400 | 0.8200 | 1.0500 | +38.158% | 589 | 793 | -93.333% |
| 2026-10-26 | 0.8200 | 1.0000 | 0.7500 | 0.7600 | -2.564% | 133 | 705 | -90.789% |
| 2026-10-23 | 0.8100 | 0.9000 | 0.7500 | 0.7800 | -16.129% | 22 | 703 | -91.026% |
| 2026-10-22 | 1.1400 | 1.2400 | 0.8400 | 0.9300 | -50.794% | 161 | 686 | -92.473% |
| 2026-10-21 | 1.5300 | 1.9600 | 1.4600 | 1.8900 | +62.931% | 99 | 662 | -96.296% |
| 2026-10-20 | 0.9600 | 1.5100 | 0.8700 | 1.1600 | -7.937% | 118 | 612 | -93.966% |
| 2026-10-19 | 1.1500 | 1.4700 | 1.0700 | 1.2600 | +43.182% | 53 | 575 | -94.444% |
| 2026-10-16 | 1.4500 | 1.4500 | 0.8600 | 0.8800 | -59.070% | 163 | 597 | -92.045% |
| 2026-10-15 | 1.3700 | 2.1500 | 1.3700 | 2.1500 | -3.153% | 75 | 583 | -96.744% |
| 2026-10-14 | 3.2300 | 3.5200 | 2.0800 | 2.2200 | -49.887% | 204 | 482 | -96.847% |
| 2026-10-13 | 3.7100 | 4.7400 | 3.5700 | 4.4300 | -15.296% | 697 | 0 | -98.420% |
| 2026-10-12 | 5.9800 | 6.0200 | 5.0500 | 5.2300 | -29.037% | 777 | 0 | -98.662% |
| 2026-10-09 | 6.9600 | 7.3700 | 6.9600 | 7.3700 | 0.000% | 24 | 0 | -99.050% |