QQQ261127C00780000
QQQ Nov 27 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-38.889%(-0.07)149Vol1,611OI
QQQ261127C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1200 | 0.0300 | 0.1100 | -38.889% | 149 | 1,639 | 0.000% |
| 2026-11-04 | 0.2900 | 0.4100 | 0.1800 | 0.1800 | -52.632% | 47 | 1,632 | -38.889% |
| 2026-11-03 | 0.3000 | 0.3800 | 0.2400 | 0.3800 | +90.000% | 20 | 1,636 | -71.053% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -39.394% | 159 | 1,605 | -45.000% |
| 2026-10-30 | 0.2900 | 0.3300 | 0.2700 | 0.3300 | -21.429% | 316 | 1,639 | -66.667% |
| 2026-10-29 | 0.8500 | 0.8700 | 0.3900 | 0.4200 | -70.213% | 1,344 | 1,086 | -73.810% |
| 2026-10-28 | 1.5700 | 1.7000 | 1.2800 | 1.4100 | -0.704% | 115 | 1,052 | -92.199% |
| 2026-10-27 | 1.2600 | 1.5100 | 1.0600 | 1.4200 | +43.434% | 93 | 994 | -92.254% |
| 2026-10-26 | 1.0300 | 1.2700 | 0.9700 | 0.9900 | 0.000% | 184 | 888 | -88.889% |
| 2026-10-23 | 1.0600 | 1.1600 | 0.9600 | 0.9900 | -7.477% | 41 | 898 | -88.889% |
| 2026-10-22 | 1.4000 | 1.5800 | 1.0400 | 1.0700 | -54.852% | 72 | 891 | -89.720% |
| 2026-10-21 | 1.9100 | 2.5000 | 1.8600 | 2.3700 | +58.000% | 416 | 635 | -95.359% |
| 2026-10-20 | 1.2800 | 2.0300 | 1.1400 | 1.5000 | -8.537% | 84 | 583 | -92.667% |
| 2026-10-19 | 1.4200 | 1.8200 | 1.3400 | 1.6400 | +42.609% | 114 | 534 | -93.293% |
| 2026-10-16 | 1.8900 | 1.9400 | 1.1200 | 1.1500 | -57.249% | 208 | 535 | -90.435% |
| 2026-10-15 | 1.8200 | 2.8400 | 1.7200 | 2.6900 | -5.282% | 149 | 533 | -95.911% |
| 2026-10-14 | 4.2400 | 4.5600 | 2.6700 | 2.8400 | -49.013% | 171 | 447 | -96.127% |
| 2026-10-13 | 4.8300 | 5.8600 | 4.8100 | 5.5700 | -14.701% | 108 | 0 | -98.025% |
| 2026-10-12 | 7.4100 | 7.5500 | 6.3300 | 6.5300 | -25.200% | 1,066 | 0 | -98.315% |
| 2026-10-09 | 8.7500 | 8.9300 | 8.4200 | 8.7300 | 0.000% | 46 | 0 | -98.740% |