QQQ261127C00775000
QQQ Nov 27 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-54.545%(-0.12)57Vol6,464OI
QQQ261127C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1700 | 0.1000 | 0.1000 | -54.545% | 57 | 6,484 | 0.000% |
| 2026-11-04 | 0.3700 | 0.5000 | 0.2200 | 0.2200 | -35.294% | 60 | 6,513 | -54.545% |
| 2026-11-03 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | +41.667% | 18 | 6,519 | -70.588% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.2400 | 0.2400 | -40.000% | 111 | 6,505 | -58.333% |
| 2026-10-30 | 0.3700 | 0.4000 | 0.3400 | 0.4000 | -31.034% | 427 | 6,535 | -75.000% |
| 2026-10-29 | 1.1800 | 1.1800 | 0.5800 | 0.5800 | -75.319% | 137 | 6,497 | -82.759% |
| 2026-10-28 | 2.1900 | 2.3500 | 1.6700 | 2.3500 | +23.684% | 5,510 | 1,707 | -95.745% |
| 2026-10-27 | 1.5800 | 1.9800 | 1.3800 | 1.9000 | +45.038% | 184 | 1,621 | -94.737% |
| 2026-10-26 | 1.4900 | 1.6300 | 1.2600 | 1.3100 | +3.968% | 81 | 1,587 | -92.366% |
| 2026-10-23 | 1.3700 | 1.4900 | 1.2400 | 1.2600 | -22.699% | 76 | 1,580 | -92.063% |
| 2026-10-22 | 1.7900 | 1.8800 | 1.3700 | 1.6300 | -48.254% | 141 | 1,557 | -93.865% |
| 2026-10-21 | 2.5300 | 3.2000 | 2.3500 | 3.1500 | +54.412% | 587 | 1,637 | -96.825% |
| 2026-10-20 | 1.6600 | 2.4500 | 1.4700 | 2.0400 | -2.857% | 1,100 | 632 | -95.098% |
| 2026-10-19 | 1.9300 | 2.4200 | 1.8500 | 2.1000 | +40.940% | 69 | 610 | -95.238% |
| 2026-10-16 | 2.4200 | 2.4200 | 1.4100 | 1.4900 | -57.910% | 430 | 302 | -93.289% |
| 2026-10-15 | 2.2300 | 3.6000 | 2.2300 | 3.5400 | 0.000% | 133 | 237 | -97.175% |
| 2026-10-14 | 5.3600 | 5.3600 | 3.4500 | 3.5400 | -48.770% | 169 | 89 | -97.175% |
| 2026-10-13 | 6.1100 | 7.2600 | 6.1100 | 6.9100 | -13.517% | 92 | 11 | -98.553% |
| 2026-10-12 | 8.1700 | 8.5700 | 7.8000 | 7.9900 | -23.832% | 13 | 4 | -98.748% |
| 2026-10-09 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -19.493% | 1 | 3 | -99.047% |
| 2026-10-08 | 13.3000 | 13.7600 | 12.3700 | 13.0300 | 0.000% | 4 | 3 | -99.233% |