QQQ261127C00774000
QQQ Nov 27 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-77.551%(-0.38)11Vol89OI
QQQ261127C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1700 | 0.0900 | 0.1100 | -77.551% | 11 | 92 | 0.000% |
| 2026-11-04 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | +53.125% | 6 | 96 | -77.551% |
| 2026-11-03 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -15.789% | 14 | 88 | -65.625% |
| 2026-11-02 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 28 | 89 | -71.053% |
| 2026-10-30 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -44.928% | 15 | 88 | -71.053% |
| 2026-10-29 | 1.1700 | 1.2000 | 0.6900 | 0.6900 | -71.951% | 45 | 64 | -84.058% |
| 2026-10-28 | 2.2900 | 2.4600 | 1.8300 | 2.4600 | +36.667% | 36 | 40 | -95.528% |
| 2026-10-27 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | +12.500% | 27 | 40 | -93.889% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +21.212% | 3 | 40 | -93.125% |
| 2026-10-23 | 1.5300 | 1.5400 | 1.3200 | 1.3200 | -5.036% | 10 | 38 | -91.667% |
| 2026-10-22 | 1.8700 | 2.0400 | 1.3900 | 1.3900 | -57.099% | 16 | 27 | -92.086% |
| 2026-10-21 | 2.6300 | 3.2400 | 2.6300 | 3.2400 | +25.581% | 3 | 26 | -96.605% |
| 2026-10-20 | 1.6000 | 2.5800 | 1.6000 | 2.5800 | +17.808% | 4 | 30 | -95.736% |
| 2026-10-19 | 1.8700 | 2.5500 | 1.8700 | 2.1900 | +41.290% | 10 | 27 | -94.977% |
| 2026-10-16 | 2.1600 | 2.1600 | 1.5000 | 1.5500 | -54.142% | 23 | 23 | -92.903% |
| 2026-10-15 | 2.4600 | 3.3800 | 2.4600 | 3.3800 | -11.053% | 10 | 19 | -96.746% |
| 2026-10-14 | 5.8000 | 5.8000 | 3.7300 | 3.8000 | -47.222% | 16 | 13 | -97.105% |
| 2026-10-13 | 7.1800 | 7.2200 | 6.6700 | 7.2000 | -12.621% | 7 | 0 | -98.472% |
| 2026-10-12 | 8.5600 | 8.9000 | 8.2400 | 8.2400 | -24.125% | 9 | 0 | -98.665% |
| 2026-10-09 | 10.8500 | 10.8600 | 10.8500 | 10.8600 | 0.000% | 2 | 0 | -98.987% |