QQQ261127C00773000
QQQ Nov 27 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-70.833%(-0.34)1Vol101OI
QQQ261127C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -70.833% | 1 | 101 | 0.000% |
| 2026-11-03 | 0.3600 | 0.4800 | 0.3600 | 0.4800 | +11.628% | 30 | 90 | -70.833% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 6 | 91 | -67.442% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -51.190% | 1 | 91 | -65.854% |
| 2026-10-29 | 1.1500 | 1.2100 | 0.8400 | 0.8400 | -65.992% | 18 | 91 | -83.333% |
| 2026-10-28 | 2.0300 | 2.4700 | 1.9400 | 2.4700 | +16.509% | 12 | 86 | -94.332% |
| 2026-10-27 | 1.9500 | 2.1200 | 1.9000 | 2.1200 | +36.774% | 7 | 84 | -93.396% |
| 2026-10-26 | 1.5900 | 1.7900 | 1.5000 | 1.5500 | 0.000% | 50 | 51 | -90.968% |
| 2026-10-23 | 1.5000 | 1.5900 | 1.5000 | 1.5500 | +0.649% | 23 | 51 | -90.968% |
| 2026-10-22 | 1.9500 | 2.0600 | 1.5400 | 1.5400 | -52.615% | 19 | 33 | -90.909% |
| 2026-10-21 | 2.6600 | 3.4800 | 2.5900 | 3.2500 | +50.463% | 16 | 22 | -95.692% |
| 2026-10-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.846% | 3 | 19 | -93.519% |
| 2026-10-19 | 2.4500 | 2.4500 | 2.2700 | 2.2700 | +45.513% | 6 | 14 | -93.833% |
| 2026-10-16 | 2.7900 | 2.7900 | 1.5600 | 1.5600 | -54.519% | 17 | 18 | -91.026% |
| 2026-10-15 | 2.6100 | 3.4300 | 2.6100 | 3.4300 | -19.484% | 15 | 8 | -95.918% |
| 2026-10-14 | 6.0600 | 6.0600 | 4.2600 | 4.2600 | -41.322% | 5 | 5 | -96.714% |
| 2026-10-13 | 7.4900 | 7.4900 | 7.0500 | 7.2600 | -15.286% | 6 | 0 | -98.072% |
| 2026-10-12 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 1 | 0 | -98.366% |