QQQ261127C00772000
QQQ Nov 27 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-71.111%(-0.32)2Vol360OI
QQQ261127C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -71.111% | 2 | 360 | 0.000% |
| 2026-11-03 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +45.161% | 4 | 360 | -71.111% |
| 2026-11-02 | 0.4500 | 0.4600 | 0.3100 | 0.3100 | -26.190% | 142 | 332 | -58.065% |
| 2026-10-30 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -52.273% | 24 | 334 | -69.048% |
| 2026-10-29 | 1.1100 | 1.3400 | 0.8800 | 0.8800 | -66.023% | 137 | 333 | -85.227% |
| 2026-10-28 | 2.4600 | 2.5900 | 2.0700 | 2.5900 | +29.500% | 36 | 309 | -94.981% |
| 2026-10-27 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | +26.582% | 61 | 253 | -93.500% |
| 2026-10-26 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +6.040% | 8 | 245 | -91.772% |
| 2026-10-23 | 1.6800 | 1.6800 | 1.4900 | 1.4900 | -6.875% | 13 | 233 | -91.275% |
| 2026-10-22 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -53.353% | 9 | 233 | -91.875% |
| 2026-10-21 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | +37.751% | 23 | 233 | -96.210% |
| 2026-10-20 | 2.5300 | 2.5300 | 2.4900 | 2.4900 | -1.190% | 3 | 233 | -94.779% |
| 2026-10-19 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | +51.807% | 3 | 230 | -94.841% |
| 2026-10-16 | 2.8400 | 2.8400 | 1.6600 | 1.6600 | -55.615% | 20 | 241 | -92.169% |
| 2026-10-15 | 2.9700 | 3.7400 | 2.9000 | 3.7400 | -7.426% | 23 | 231 | -96.524% |
| 2026-10-14 | 6.0000 | 6.5600 | 4.0400 | 4.0400 | -46.631% | 910 | 11 | -96.782% |
| 2026-10-13 | 7.5700 | 7.6100 | 6.9200 | 7.5700 | -16.446% | 13 | 0 | -98.283% |
| 2026-10-12 | 9.4600 | 9.4600 | 9.0600 | 9.0600 | -22.498% | 13 | 0 | -98.565% |
| 2026-10-09 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 1 | 0 | -98.888% |