QQQ261127C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1700 | 0.1100 | 0.1500 | -46.429% | 8 | 82 | 0.000% |
| 2026-11-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -40.426% | 2 | 80 | -46.429% |
| 2026-11-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 2 | 80 | -68.085% |
| 2026-11-02 | 0.4900 | 0.5100 | 0.3300 | 0.3300 | -42.105% | 7 | 79 | -54.545% |
| 2026-10-30 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | -48.182% | 2 | 78 | -73.684% |
| 2026-10-29 | 1.4600 | 1.4600 | 1.1000 | 1.1000 | -64.052% | 27 | 78 | -86.364% |
| 2026-10-28 | 2.1700 | 3.0600 | 2.1700 | 3.0600 | +45.714% | 25 | 70 | -95.098% |
| 2026-10-27 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +25.000% | 20 | 70 | -92.857% |
| 2026-10-26 | 1.8300 | 1.8300 | 1.6700 | 1.6800 | +9.091% | 10 | 71 | -91.071% |
| 2026-10-23 | 1.7600 | 1.8800 | 1.5400 | 1.5400 | -6.667% | 30 | 75 | -90.260% |
| 2026-10-22 | 2.2900 | 2.3800 | 1.6100 | 1.6500 | -55.041% | 32 | 76 | -90.909% |
| 2026-10-21 | 3.2500 | 3.6900 | 3.1700 | 3.6700 | +52.282% | 5 | 71 | -95.913% |
| 2026-10-20 | 2.1900 | 2.7600 | 2.1900 | 2.4100 | -0.413% | 16 | 76 | -93.776% |
| 2026-10-19 | 2.3300 | 2.8700 | 2.1500 | 2.4200 | +32.967% | 36 | 52 | -93.802% |
| 2026-10-16 | 2.9800 | 3.1000 | 1.7600 | 1.8200 | -51.337% | 62 | 41 | -91.758% |
| 2026-10-15 | 2.6800 | 3.7400 | 2.6800 | 3.7400 | -26.810% | 40 | 8 | -95.989% |
| 2026-10-14 | 6.5800 | 6.6300 | 5.1100 | 5.1100 | -37.069% | 7 | 3 | -97.065% |
| 2026-10-13 | 8.5400 | 8.5400 | 7.9300 | 8.1200 | -20.548% | 4 | 2 | -98.153% |
| 2026-10-12 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -30.853% | 1 | 1 | -98.532% |
| 2026-10-08 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 0.000% | 1 | 1 | -98.985% |