QQQ261127C00770000
QQQ Nov 27 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-46.154%(-0.12)376Vol633OI
QQQ261127C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.2100 | 0.1000 | 0.1400 | -46.154% | 376 | 727 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6000 | 0.2600 | 0.2600 | -49.020% | 98 | 738 | -46.154% |
| 2026-11-03 | 0.3100 | 0.5100 | 0.3100 | 0.5100 | +50.000% | 37 | 744 | -72.549% |
| 2026-11-02 | 0.5200 | 0.5500 | 0.3300 | 0.3400 | -22.727% | 441 | 599 | -58.824% |
| 2026-10-30 | 0.5000 | 0.5500 | 0.4400 | 0.4400 | -40.541% | 445 | 655 | -68.182% |
| 2026-10-29 | 1.5600 | 2.6100 | 0.7000 | 0.7400 | -76.875% | 222 | 588 | -81.081% |
| 2026-10-28 | 2.7900 | 3.2000 | 2.2500 | 3.2000 | +33.333% | 95 | 566 | -95.625% |
| 2026-10-27 | 2.0300 | 2.5500 | 1.7600 | 2.4000 | +37.143% | 167 | 503 | -94.167% |
| 2026-10-26 | 1.6400 | 2.0900 | 1.6300 | 1.7500 | +8.696% | 94 | 430 | -92.000% |
| 2026-10-23 | 1.6500 | 1.9500 | 1.5800 | 1.6100 | -14.362% | 69 | 413 | -91.304% |
| 2026-10-22 | 2.3800 | 2.5200 | 1.7100 | 1.8800 | -50.526% | 90 | 373 | -92.553% |
| 2026-10-21 | 3.2000 | 4.1000 | 3.0700 | 3.8000 | +50.794% | 106 | 360 | -96.316% |
| 2026-10-20 | 2.1500 | 3.1800 | 2.0100 | 2.5200 | -2.326% | 40 | 348 | -94.444% |
| 2026-10-19 | 2.4300 | 3.2000 | 2.3000 | 2.5800 | +32.990% | 110 | 304 | -94.574% |
| 2026-10-16 | 3.5500 | 3.5500 | 1.8400 | 1.9400 | -56.984% | 198 | 195 | -92.784% |
| 2026-10-15 | 2.8500 | 4.6000 | 2.8500 | 4.5100 | -3.011% | 165 | 84 | -96.896% |
| 2026-10-14 | 7.1300 | 7.1300 | 4.4000 | 4.6500 | -44.970% | 79 | 31 | -96.989% |
| 2026-10-13 | 8.5900 | 8.8900 | 7.5000 | 8.4500 | -13.422% | 27 | 14 | -98.343% |
| 2026-10-12 | 9.9200 | 10.3500 | 9.5000 | 9.7600 | -21.795% | 8 | 8 | -98.566% |
| 2026-10-09 | 12.3900 | 12.4800 | 12.3900 | 12.4800 | +6.849% | 3 | 6 | -98.878% |
| 2026-10-08 | 14.8500 | 14.8500 | 11.6800 | 11.6800 | 0.000% | 6 | 6 | -98.801% |