QQQ261127C00769000
QQQ Nov 27 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-68.750%(-0.33)9Vol133OI
QQQ261127C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | -68.750% | 9 | 133 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | +9.091% | 2 | 132 | -68.750% |
| 2026-11-02 | 0.5400 | 0.5500 | 0.3600 | 0.4400 | -10.204% | 64 | 97 | -65.909% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | -37.975% | 69 | 70 | -69.388% |
| 2026-10-29 | 1.3900 | 1.5900 | 0.7900 | 0.7900 | -71.377% | 28 | 46 | -81.013% |
| 2026-10-28 | 2.4500 | 2.7600 | 2.4500 | 2.7600 | +8.661% | 2 | 46 | -94.565% |
| 2026-10-27 | 2.1800 | 2.5500 | 2.1800 | 2.5400 | +42.697% | 11 | 53 | -94.094% |
| 2026-10-26 | 1.8500 | 1.9300 | 1.7700 | 1.7800 | +1.714% | 20 | 41 | -91.573% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.794% | 3 | 44 | -91.429% |
| 2026-10-22 | 2.5000 | 2.5100 | 1.9400 | 1.9400 | -52.913% | 22 | 27 | -92.268% |
| 2026-10-21 | 4.0500 | 4.1200 | 3.5800 | 4.1200 | +49.818% | 16 | 14 | -96.359% |
| 2026-10-20 | 3.4300 | 3.4300 | 2.7500 | 2.7500 | -7.095% | 4 | 14 | -94.545% |
| 2026-10-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +45.813% | 5 | 17 | -94.932% |
| 2026-10-16 | 2.7400 | 2.7400 | 2.0300 | 2.0300 | -56.438% | 5 | 17 | -92.611% |
| 2026-10-15 | 3.1700 | 4.6600 | 3.1700 | 4.6600 | -3.719% | 8 | 19 | -96.781% |
| 2026-10-14 | 5.5800 | 5.5800 | 4.8400 | 4.8400 | -44.240% | 6 | 14 | -96.901% |
| 2026-10-13 | 8.8600 | 8.8600 | 8.2500 | 8.6800 | -14.483% | 8 | 8 | -98.272% |
| 2026-10-12 | 11.4500 | 11.4500 | 10.1500 | 10.1500 | 0.000% | 9 | 0 | -98.522% |