QQQ261127C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -66.667% | 5 | 97 | 0.000% |
| 2026-11-04 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -27.778% | 23 | 111 | -66.667% |
| 2026-11-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 9 | 111 | -75.926% |
| 2026-11-02 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | -4.082% | 6 | 117 | -72.340% |
| 2026-10-30 | 0.5900 | 0.6100 | 0.4900 | 0.4900 | -61.417% | 22 | 113 | -73.469% |
| 2026-10-29 | 1.4100 | 1.6600 | 1.2700 | 1.2700 | -57.383% | 3 | 114 | -89.764% |
| 2026-10-28 | 2.6200 | 2.9800 | 2.5800 | 2.9800 | +9.559% | 8 | 117 | -95.638% |
| 2026-10-27 | 2.2600 | 2.8300 | 2.0200 | 2.7200 | +40.933% | 72 | 73 | -95.221% |
| 2026-10-26 | 1.8700 | 2.0800 | 1.8600 | 1.9300 | +10.920% | 24 | 69 | -93.264% |
| 2026-10-23 | 2.0300 | 2.0900 | 1.7400 | 1.7400 | -20.183% | 14 | 67 | -92.529% |
| 2026-10-22 | 2.7500 | 2.7500 | 2.1800 | 2.1800 | -47.215% | 27 | 68 | -94.037% |
| 2026-10-21 | 3.5200 | 4.1900 | 3.5200 | 4.1300 | +41.924% | 5 | 69 | -96.852% |
| 2026-10-20 | 3.3500 | 3.3500 | 2.9100 | 2.9100 | -16.857% | 2 | 68 | -95.533% |
| 2026-10-19 | 2.5300 | 3.5000 | 2.5300 | 3.5000 | +59.817% | 5 | 67 | -96.286% |
| 2026-10-16 | 3.5000 | 3.5000 | 2.1700 | 2.1900 | -56.287% | 20 | 56 | -94.064% |
| 2026-10-15 | 4.3000 | 5.0100 | 4.1100 | 5.0100 | -2.907% | 5 | 54 | -97.405% |
| 2026-10-14 | 5.1200 | 5.1600 | 5.1200 | 5.1600 | -41.029% | 6 | 48 | -97.481% |
| 2026-10-13 | 9.2800 | 9.6100 | 8.7100 | 8.7500 | -29.888% | 37 | 13 | -98.514% |
| 2026-10-12 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 0.000% | 13 | 0 | -98.958% |