QQQ261127C00767000
QQQ Nov 27 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-79.104%(-0.53)2Vol254OI
QQQ261127C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -79.104% | 2 | 254 | 0.000% |
| 2026-11-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +17.544% | 1 | 257 | -79.104% |
| 2026-11-03 | 0.4200 | 0.5700 | 0.4200 | 0.5700 | +54.054% | 10 | 260 | -75.439% |
| 2026-11-02 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -28.846% | 5 | 264 | -62.162% |
| 2026-10-30 | 0.6100 | 0.6200 | 0.5200 | 0.5200 | -66.452% | 58 | 303 | -73.077% |
| 2026-10-29 | 1.8000 | 1.8000 | 1.5200 | 1.5500 | -52.160% | 9 | 310 | -90.968% |
| 2026-10-28 | 2.9700 | 3.2400 | 2.7000 | 3.2400 | +21.348% | 15 | 315 | -95.679% |
| 2026-10-27 | 2.1100 | 2.7900 | 2.0400 | 2.6700 | +33.500% | 71 | 287 | -94.757% |
| 2026-10-26 | 2.2900 | 2.3800 | 1.9100 | 2.0000 | -2.913% | 70 | 242 | -93.000% |
| 2026-10-22 | 2.7400 | 2.7800 | 2.0600 | 2.0600 | -51.869% | 60 | 244 | -93.204% |
| 2026-10-21 | 4.4800 | 4.4800 | 4.2800 | 4.2800 | +39.869% | 7 | 242 | -96.729% |
| 2026-10-20 | 3.2200 | 3.2200 | 3.0600 | 3.0600 | -3.470% | 3 | 240 | -95.425% |
| 2026-10-19 | 3.0800 | 3.3700 | 3.0800 | 3.1700 | +24.314% | 19 | 237 | -95.584% |
| 2026-10-16 | 2.9700 | 2.9700 | 2.5500 | 2.5500 | -52.425% | 12 | 244 | -94.510% |
| 2026-10-15 | 4.0900 | 5.3600 | 4.0900 | 5.3600 | -3.249% | 13 | 234 | -97.388% |
| 2026-10-14 | 7.1500 | 7.1500 | 5.2000 | 5.5400 | -41.807% | 885 | 8 | -97.473% |
| 2026-10-13 | 8.4800 | 9.9900 | 8.4500 | 9.5200 | -12.741% | 14 | 2 | -98.529% |
| 2026-10-12 | 10.6000 | 10.9100 | 10.6000 | 10.9100 | 0.000% | 2 | 0 | -98.717% |